Eqva ASA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.700	2.700	2.500	2.700	2.700	3,892
2026-10-22	2.640	2.690	2.640	2.660	2.660	53,643
2026-10-21	2.640	2.660	2.600	2.660	2.660	39,985
2026-10-20	2.450	2.630	2.440	2.630	2.630	132,315
2026-10-19	2.550	2.550	2.470	2.490	2.490	222,600
2026-10-16	2.510	2.590	2.510	2.550	2.550	44,830
2026-10-15	2.660	2.660	2.510	2.510	2.510	205,733
2026-10-14	2.720	2.780	2.620	2.630	2.630	102,104
2026-10-13	2.930	2.930	2.680	2.790	2.790	44,204
2026-10-12	2.590	2.790	2.590	2.640	2.640	28,245
2026-10-09	2.660	2.700	2.590	2.700	2.700	22,148
2026-10-08	2.690	2.690	2.610	2.660	2.660	97,723
2026-10-07	2.550	2.700	2.550	2.660	2.660	88,826
2026-10-06	2.700	2.710	2.680	2.700	2.700	86,632
2026-10-05	2.840	2.840	2.670	2.770	2.770	246,601
2026-10-02	2.710	2.850	2.710	2.850	2.850	43,181
2026-10-01	2.820	2.820	2.730	2.730	2.730	62,242
2026-09-30	2.760	2.820	2.760	2.820	2.820	73,351
2026-09-29	2.770	2.840	2.760	2.790	2.790	66,178
2026-09-28	2.800	2.870	2.780	2.870	2.870	72,394
2026-09-25	2.950	2.950	2.820	2.820	2.820	29,429
2026-09-24	2.920	2.920	2.850	2.850	2.850	79,464
2026-09-23	2.840	2.850	2.840	2.850	2.850	25,035

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2024-04-16	0.2000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.