Europris ASA
About Europris ASA
Europris ASA is a Norwegian discount retailer that runs a chain of stores across Norway. It sells a broad range of everyday goods, including household items, cleaning supplies, personal care products, food and drink, and seasonal goods, mostly under its own brands and at low prices. Its customers are ordinary households shopping for value, and the company is based in Fredrikstad.
Europris ASA trades under the code EPR on the Oslo Børs in Norway, with its price quoted in Norwegian kroner (NOK). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 84.28 | Bullish |
| EMA 10 | 84.14 | Bullish |
| SMA 20 | 83.05 | Bullish |
| EMA 20 | 83.75 | Bullish |
| SMA 50 | 84.60 | Bullish |
| EMA 50 | 84.25 | Bullish |
| SMA 100 | 85.49 | Bearish |
| EMA 100 | 85.38 | Bearish |
| SMA 200 | 86.99 | Bearish |
| EMA 200 | 86.14 | Bearish |
| RSI (14) | 56.28 | Neutral |
| MACD (12, 26) | 0.26 | Bullish |
| Momentum (12) | 2.90 | Bullish |
| Stochastic %K (14) | 80.43 | Bearish |
| Williams %R (14) | -19.57 | Bearish |
| CCI (20) | 65.58 | Neutral |
S3 80.70 | S2 81.60 | S1 83.40 | Pivot 84.30 | R1 86.10 | R2 87.00 | R3 88.80 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 3.7500 | |
|
This payment: 3.7500 NOK per share, ex-dividend 30 Apr 2026. On 30 Apr 2026 3.96% Share price that day 94.60 NOK. Dividends in the 12 months up to that day: 3.75 NOK. Today, latest close 27 Oct 2026 4.40% Share price 85.20 NOK. Dividends in the last 12 months: 3.75 NOK. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 3.5000 | |
|
This payment: 3.5000 NOK per share, ex-dividend 25 Apr 2025. On 25 Apr 2025 9.26% Share price that day 72.90 NOK. Dividends in the 12 months up to that day: 6.75 NOK (3.50 + 3.25). Today, latest close 27 Oct 2026 4.40% Share price 85.20 NOK. Dividends in the last 12 months: 3.75 NOK. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 3.2500 | |
|
This payment: 3.2500 NOK per share, ex-dividend 2 May 2024. On 2 May 2024 4.87% Share price that day 66.70 NOK. Dividends in the 12 months up to that day: 3.25 NOK. Today, latest close 27 Oct 2026 4.40% Share price 85.20 NOK. Dividends in the last 12 months: 3.75 NOK. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 2.7500 | |
|
This payment: 2.7500 NOK per share, ex-dividend 21 Apr 2023. On 21 Apr 2023 3.85% Share price that day 71.45 NOK. Dividends in the 12 months up to that day: 2.75 NOK. Today, latest close 27 Oct 2026 4.40% Share price 85.20 NOK. Dividends in the last 12 months: 3.75 NOK. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.5000 | |
|
This payment: 1.5000 NOK per share, ex-dividend 22 Apr 2022. On 22 Apr 2022 6.93% Share price that day 53.40 NOK. Dividends in the 12 months up to that day: 3.70 NOK (1.50 + 2.20). Today, latest close 27 Oct 2026 4.40% Share price 85.20 NOK. Dividends in the last 12 months: 3.75 NOK. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 2.2000 | |
|
This payment: 2.2000 NOK per share, ex-dividend 6 May 2021. Today, latest close 27 Oct 2026 4.40% Share price 85.20 NOK. Dividends in the last 12 months: 3.75 NOK. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.9500 | |
|
This payment: 1.9500 NOK per share, ex-dividend 30 Apr 2020. Today, latest close 27 Oct 2026 4.40% Share price 85.20 NOK. Dividends in the last 12 months: 3.75 NOK. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.8500 | |
|
This payment: 1.8500 NOK per share, ex-dividend 24 May 2019. Today, latest close 27 Oct 2026 4.40% Share price 85.20 NOK. Dividends in the last 12 months: 3.75 NOK. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in NOK. Educational only, not financial advice.