Europris ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 60.250 | 60.350 | 59.200 | 59.350 | 48.567 | 222,711 |
| 2021-10-18 | 61.000 | 61.000 | 59.500 | 59.900 | 49.017 | 172,739 |
| 2021-10-15 | 60.550 | 60.750 | 58.800 | 59.000 | 48.280 | 176,317 |
| 2021-10-14 | 59.000 | 60.600 | 59.000 | 60.600 | 49.589 | 206,210 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 3.7500 NOK |
| 2025-04-25 | 3.5000 NOK |
| 2024-05-02 | 3.2500 NOK |
| 2023-04-21 | 2.7500 NOK |
| 2022-04-22 | 1.5000 NOK |
| 2021-05-06 | 2.2000 NOK |
| 2020-04-30 | 1.9500 NOK |
| 2019-05-24 | 1.8500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.