Europris ASA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	85.300	85.400	84.100	84.100	84.100	181,322
2026-10-21	86.000	86.000	84.800	84.800	84.800	206,543
2026-10-20	84.200	86.100	84.100	86.100	86.100	402,917
2026-10-19	84.300	84.300	83.100	83.500	83.500	226,048
2026-10-16	84.500	85.000	84.100	84.200	84.200	131,494
2026-10-15	83.800	84.400	83.500	83.900	83.900	234,822
2026-10-14	83.300	84.400	83.300	83.400	83.400	149,493
2026-10-13	82.600	83.900	82.600	83.300	83.300	101,854
2026-10-12	83.200	83.200	81.800	82.400	82.400	113,253
2026-10-09	83.400	83.800	82.600	82.800	82.800	148,241
2026-10-08	81.800	83.400	81.500	83.400	83.400	175,985
2026-10-07	80.300	82.200	80.300	81.800	81.800	139,413
2026-10-06	80.700	80.700	79.600	80.300	80.300	508,612
2026-10-05	80.700	80.700	80.100	80.400	80.400	169,879
2026-10-02	80.800	81.500	80.200	80.700	80.700	200,135
2026-10-01	81.500	82.100	80.600	81.100	81.100	192,858
2026-09-30	81.800	82.300	81.600	82.000	82.000	217,223
2026-09-29	82.500	82.500	81.400	81.800	81.800	361,205
2026-09-28	81.800	82.400	81.500	81.900	81.900	188,151
2026-09-25	82.200	82.700	81.300	81.300	81.300	378,454
2026-09-24	82.300	82.900	82.100	82.100	82.100	73,291
2026-09-23	83.900	84.000	82.200	82.200	82.200	184,647
2026-09-22	84.000	84.400	83.500	84.200	84.200	87,916

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.