Elopak AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 25.500 | 25.695 | 25.110 | 25.415 | 20.557 | 48,787 |
| 2021-10-18 | 26.000 | 26.570 | 25.005 | 25.500 | 20.626 | 69,085 |
| 2021-10-15 | 26.600 | 26.635 | 25.645 | 25.765 | 20.840 | 97,363 |
| 2021-10-14 | 25.880 | 26.495 | 25.645 | 25.935 | 20.978 | 181,927 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.6887 NOK |
| 2026-05-15 | 1.0986 NOK |
| 2025-10-16 | 0.9373 NOK |
| 2025-05-15 | 0.9269 NOK |
| 2024-05-14 | 1.4600 NOK |
| 2023-05-12 | 0.8600 NOK |
| 2022-05-13 | 0.7500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.