Elopak AS historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	34.000	34.450	33.000	33.000	33.000	326,050
2026-10-22	34.050	34.150	33.750	33.950	33.950	123,149
2026-10-21	34.450	34.500	34.200	34.450	34.450	131,761
2026-10-20	34.250	34.600	33.950	34.200	34.200	88,959
2026-10-19	34.700	34.700	34.100	34.350	34.350	633,633
2026-10-16	34.000	34.700	33.700	34.550	34.550	88,929
2026-10-15	34.550	34.550	33.550	33.600	33.600	280,457
2026-10-14	35.100	35.650	35.100	35.350	34.661	105,859
2026-10-13	34.950	35.550	34.900	35.150	34.465	125,438
2026-10-12	34.900	35.200	34.500	34.800	34.122	74,383
2026-10-09	35.100	35.200	34.500	34.950	34.269	130,157
2026-10-08	34.500	34.500	33.900	34.300	33.632	191,820
2026-10-07	34.550	34.800	34.300	34.500	33.828	274,592
2026-10-06	34.400	34.850	34.300	34.700	34.024	155,134
2026-10-05	36.000	36.000	34.050	34.150	33.485	289,159
2026-10-02	36.000	36.000	35.150	35.300	34.612	96,116
2026-10-01	36.050	36.050	34.700	35.300	34.612	169,433
2026-09-30	35.000	35.750	35.000	35.200	34.514	200,687
2026-09-29	35.450	35.600	35.050	35.600	34.907	76,157
2026-09-28	35.600	36.050	35.450	35.450	34.759	127,112
2026-09-25	35.650	35.700	35.350	35.550	34.857	383,241
2026-09-24	36.250	36.350	35.700	35.700	35.005	189,895
2026-09-23	36.400	36.800	36.100	36.300	35.593	95,134

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.