Elmera Group ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 54.000 | 54.850 | 53.450 | 53.600 | 34.026 | 235,751 |
| 2021-10-18 | 53.200 | 53.900 | 53.200 | 53.800 | 34.153 | 452,469 |
| 2021-10-15 | 53.000 | 53.000 | 52.000 | 53.000 | 33.645 | 158,581 |
| 2021-10-14 | 53.200 | 53.650 | 51.850 | 52.250 | 33.169 | 151,539 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 2.0000 NOK |
| 2025-05-02 | 3.0000 NOK |
| 2024-04-25 | 2.3000 NOK |
| 2023-04-27 | 1.5000 NOK |
| 2022-04-27 | 3.5000 NOK |
| 2021-04-22 | 3.5000 NOK |
| 2020-04-23 | 3.0000 NOK |
| 2019-05-15 | 2.2000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.