Elmera Group ASA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	46.650	46.900	46.650	46.750	46.750	7,402
2026-10-21	46.650	46.900	46.650	46.700	46.700	35,715
2026-10-20	46.650	46.950	46.650	46.750	46.750	10,208
2026-10-19	46.600	46.900	46.600	46.750	46.750	9,691
2026-10-16	46.600	46.850	46.600	46.800	46.800	19,742
2026-10-15	46.850	46.900	46.600	46.800	46.800	19,550
2026-10-14	46.650	46.900	46.650	46.850	46.850	11,478
2026-10-13	46.900	46.900	46.650	46.850	46.850	21,588
2026-10-12	46.600	46.900	46.600	46.750	46.750	12,171
2026-10-09	46.850	46.850	46.650	46.850	46.850	7,345
2026-10-08	46.650	47.000	46.650	46.800	46.800	16,805
2026-10-07	46.600	46.900	46.600	46.650	46.650	15,739
2026-10-06	46.600	47.050	46.600	46.650	46.650	30,967
2026-10-05	46.750	46.900	46.550	46.550	46.550	27,829
2026-10-02	46.500	46.800	46.500	46.700	46.700	20,175
2026-10-01	46.650	46.650	46.100	46.500	46.500	316,427
2026-09-30	46.900	46.900	45.300	45.300	45.300	553,375
2026-09-29	46.850	46.900	46.750	46.750	46.750	31,636
2026-09-28	46.750	46.900	46.750	46.800	46.800	22,410
2026-09-25	47.000	47.000	46.450	46.850	46.850	35,937
2026-09-24	46.900	47.000	46.800	46.800	46.800	111,945
2026-09-23	46.600	47.250	46.600	46.950	46.950	111,986
2026-09-22	46.750	46.850	46.750	46.800	46.800	18,228

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.