Elkem ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 36.780 | 37.000 | 36.520 | 36.600 | 26.646 | 824,504 |
| 2021-10-18 | 36.800 | 37.320 | 36.500 | 36.800 | 26.792 | 1,274,829 |
| 2021-10-15 | 36.380 | 36.640 | 36.240 | 36.560 | 26.617 | 1,318,861 |
| 2021-10-14 | 36.300 | 36.400 | 35.780 | 36.220 | 26.369 | 912,554 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-02 | 0.3000 NOK |
| 2023-05-02 | 6.0000 NOK |
| 2022-04-28 | 3.0000 NOK |
| 2021-04-28 | 0.1500 NOK |
| 2020-05-11 | 0.6000 NOK |
| 2019-05-02 | 2.6000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.