Elkem ASA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	31.380	31.880	30.760	30.900	30.900	1,068,015
2026-10-21	31.480	31.800	31.300	31.560	31.560	555,713
2026-10-20	31.700	31.820	31.220	31.420	31.420	500,063
2026-10-19	32.040	32.440	30.900	31.700	31.700	1,058,453
2026-10-16	32.800	33.020	32.320	32.440	32.440	697,340
2026-10-15	32.640	32.640	32.000	32.320	32.320	729,904
2026-10-14	33.200	33.900	32.740	32.740	32.740	601,896
2026-10-13	33.040	33.580	33.000	33.280	33.280	596,376
2026-10-12	33.680	33.780	33.200	33.200	33.200	448,613
2026-10-09	33.100	33.760	33.060	33.680	33.680	837,688
2026-10-08	33.400	33.400	32.720	33.140	33.140	836,997
2026-10-07	33.800	34.500	33.520	33.620	33.620	596,258
2026-10-06	34.200	34.740	34.060	34.060	34.060	785,362
2026-10-05	33.920	34.260	33.500	33.780	33.780	721,206
2026-10-02	33.180	34.000	32.740	33.960	33.960	1,373,197
2026-10-01	33.900	33.900	32.500	32.500	32.500	1,093,907
2026-09-30	33.460	34.100	33.060	34.000	34.000	616,947
2026-09-29	33.000	33.480	32.660	33.240	33.240	1,064,318
2026-09-28	33.940	33.940	32.720	32.960	32.960	1,277,313
2026-09-25	34.600	34.980	34.000	34.000	34.000	721,064
2026-09-24	35.600	35.920	34.360	34.580	34.580	1,114,071
2026-09-23	35.600	36.000	34.860	35.400	35.400	721,821
2026-09-22	35.800	36.000	35.520	35.600	35.600	865,443

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.