Cambi ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 10.900 | 11.300 | 10.900 | 11.300 | 9.318 | 6,973 |
| 2021-10-18 | 11.004 | 11.300 | 11.002 | 11.300 | 9.318 | 58,396 |
| 2021-10-15 | 11.140 | 11.498 | 11.004 | 11.300 | 9.318 | 11,751 |
| 2021-10-14 | 11.698 | 11.698 | 11.130 | 11.138 | 9.185 | 7,986 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.3000 NOK |
| 2025-11-10 | 0.4500 NOK |
| 2025-05-12 | 0.3000 NOK |
| 2024-05-03 | 1.0000 NOK |
| 2023-10-02 | 0.6000 NOK |
| 2023-05-11 | 0.1500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.