Cambi ASA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	22.300	23.400	22.000	22.100	22.100	15,866
2026-10-22	23.200	23.200	22.300	22.500	22.500	11,067
2026-10-21	23.200	23.200	20.800	22.900	22.900	30,876
2026-10-20	23.500	23.500	23.000	23.200	23.200	13,338
2026-10-19	22.600	23.100	22.300	23.000	23.000	317,285
2026-10-16	22.800	23.200	22.200	22.600	22.600	9,375
2026-10-15	22.800	23.100	22.000	22.800	22.800	18,814
2026-10-14	23.500	23.500	22.800	23.000	23.000	11,658
2026-10-13	22.600	23.000	22.300	23.000	23.000	11,658
2026-10-12	23.400	23.400	22.500	22.800	22.800	10,468
2026-10-09	23.000	23.000	22.400	22.600	22.600	54,070
2026-10-08	23.800	23.800	22.000	22.500	22.500	68,356
2026-10-07	24.000	24.000	23.400	23.400	23.400	39,262
2026-10-06	23.900	24.000	23.700	23.800	23.800	26,125
2026-10-05	23.900	24.000	23.700	23.900	23.900	5,462
2026-10-02	24.500	24.500	23.800	24.000	24.000	132,908
2026-10-01	24.500	24.700	24.100	24.300	24.300	15,487
2026-09-30	24.400	24.500	24.100	24.500	24.500	4,484
2026-09-29	24.500	24.500	24.100	24.400	24.400	1,211
2026-09-28	24.400	24.500	24.100	24.300	24.300	17,360
2026-09-25	24.200	24.500	23.900	24.500	24.500	33,087
2026-09-24	24.500	24.500	23.900	24.100	24.100	17,886
2026-09-23	24.400	24.500	24.100	24.500	24.500	14,666

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.