Borgestad A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 20.245 | 20.245 | 20.245 | 20.245 | 159.80 | 0 |
| 2021-10-18 | 20.245 | 20.245 | 20.245 | 20.245 | 159.80 | 278 |
| 2021-10-15 | 20.752 | 20.752 | 20.752 | 20.752 | 163.79 | 240 |
| 2021-10-14 | 20.498 | 20.562 | 20.498 | 20.562 | 162.30 | 866 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-02 | 0.5000 NOK |
| 2025-05-30 | 0.8000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.