Borgestad A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 16.800 | 17.000 | 16.800 | 17.000 | 17.000 | 9,803 |
| 2026-10-21 | 17.100 | 17.150 | 16.850 | 16.850 | 16.850 | 6,318 |
| 2026-10-20 | 16.750 | 17.050 | 16.750 | 17.050 | 17.050 | 5,795 |
| 2026-10-19 | 17.100 | 17.100 | 16.750 | 17.000 | 17.000 | 3,002 |
| 2026-10-16 | 17.050 | 17.050 | 16.900 | 16.900 | 16.900 | 1,491 |
| 2026-10-15 | 17.200 | 17.200 | 16.900 | 16.900 | 16.900 | 1,576 |
| 2026-10-14 | 16.950 | 17.050 | 16.950 | 17.050 | 17.050 | 695 |
| 2026-10-13 | 16.750 | 17.000 | 16.750 | 17.000 | 17.000 | 798 |
| 2026-10-12 | 17.150 | 17.150 | 17.150 | 17.150 | 17.150 | 18,061 |
| 2026-10-09 | 17.250 | 17.250 | 17.000 | 17.150 | 17.150 | 18,061 |
| 2026-10-08 | 17.200 | 17.300 | 17.100 | 17.150 | 17.150 | 6,680 |
| 2026-10-07 | 16.800 | 17.300 | 16.800 | 17.200 | 17.200 | 43,859 |
| 2026-10-06 | 16.900 | 16.900 | 16.900 | 16.900 | 16.900 | 527 |
| 2026-10-05 | 17.100 | 17.100 | 16.800 | 16.800 | 16.800 | 16,839 |
| 2026-10-02 | 17.150 | 17.500 | 17.150 | 17.200 | 17.200 | 13,146 |
| 2026-10-01 | 17.000 | 17.050 | 17.000 | 17.050 | 17.050 | 126 |
| 2026-09-30 | 17.250 | 17.500 | 17.150 | 17.200 | 17.200 | 25,988 |
| 2026-09-29 | 17.300 | 17.500 | 17.250 | 17.500 | 17.500 | 27,489 |
| 2026-09-28 | 17.350 | 17.350 | 17.250 | 17.250 | 17.250 | 1,192 |
| 2026-09-25 | 17.450 | 17.450 | 17.450 | 17.450 | 17.450 | 155 |
| 2026-09-24 | 17.250 | 17.450 | 17.250 | 17.450 | 17.450 | 6,554 |
| 2026-09-23 | 17.000 | 17.450 | 17.000 | 17.450 | 17.450 | 4,773 |
| 2026-09-22 | 17.250 | 17.300 | 17.200 | 17.300 | 17.300 | 2,260 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-02 | 0.5000 NOK |
| 2025-05-30 | 0.8000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.