Bonheur historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 331.50 | 335.50 | 326.00 | 331.50 | 296.70 | 6,553 |
| 2021-10-19 | 327.00 | 334.00 | 323.00 | 331.00 | 296.25 | 13,123 |
| 2021-10-18 | 329.00 | 329.00 | 316.00 | 327.50 | 293.12 | 7,583 |
| 2021-10-15 | 324.50 | 328.50 | 317.00 | 321.00 | 287.30 | 18,533 |
| 2021-10-14 | 317.50 | 331.50 | 315.50 | 324.50 | 290.43 | 19,518 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 7.3000 NOK |
| 2025-05-23 | 6.7500 NOK |
| 2024-05-24 | 6.0000 NOK |
| 2023-05-26 | 5.0000 NOK |
| 2022-05-27 | 4.3000 NOK |
| 2021-05-28 | 4.0000 NOK |
| 2020-05-28 | 4.3000 NOK |
| 2019-05-29 | 4.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.