Bonheur historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	246.50	251.00	246.50	247.00	247.00	17,576
2026-10-21	246.50	252.50	246.50	251.50	251.50	29,553
2026-10-20	248.00	249.00	244.50	246.50	246.50	23,433
2026-10-19	259.50	259.50	248.50	249.00	249.00	33,237
2026-10-16	256.00	256.50	253.00	254.00	254.00	21,317
2026-10-15	259.00	259.00	253.50	254.00	254.00	50,768
2026-10-14	259.00	262.00	259.00	260.00	260.00	24,371
2026-10-13	263.50	265.50	259.50	261.00	261.00	14,467
2026-10-12	263.00	267.00	263.00	263.00	263.00	26,136
2026-10-09	265.00	266.00	262.50	263.00	263.00	135,696
2026-10-08	263.50	268.50	260.50	264.00	264.00	36,871
2026-10-07	261.50	267.00	261.50	263.50	263.50	12,088
2026-10-06	263.00	268.00	262.50	262.50	262.50	18,903
2026-10-05	260.50	263.00	259.50	260.50	260.50	23,728
2026-10-02	258.00	263.50	257.50	262.00	262.00	30,211
2026-10-01	262.00	262.00	256.50	257.50	257.50	11,968
2026-09-30	264.00	268.00	262.00	263.00	263.00	54,828
2026-09-29	264.00	264.00	261.50	261.50	261.50	8,001
2026-09-28	259.50	266.50	258.50	264.50	264.50	33,704
2026-09-25	255.00	263.50	255.00	259.50	259.50	36,126
2026-09-24	254.00	259.50	254.00	255.00	255.00	29,100
2026-09-23	260.50	262.50	253.00	254.00	254.00	20,896
2026-09-22	259.00	262.50	258.50	260.50	260.50	7,605

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.