Bien Sparebank ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-23 | 92.640 | 94.880 | 92.640 | 94.880 | 83.067 | 1,352 |
| 2022-12-22 | 92.300 | 94.890 | 92.300 | 94.890 | 83.076 | 120 |
| 2022-12-21 | 93.600 | 95.590 | 92.300 | 95.590 | 83.689 | 4,329 |
| 2022-12-20 | 91.700 | 93.830 | 91.700 | 93.830 | 82.148 | 897 |
← NewerPage 17 of 17 · 964 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 5.7380 NOK |
| 2025-03-28 | 5.3490 NOK |
| 2024-03-22 | 4.9200 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.