Bien Sparebank ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 35 |
| 2026-10-22 | 146.00 | 146.00 | 145.00 | 145.00 | 145.00 | 280 |
| 2026-10-21 | 146.00 | 146.00 | 145.00 | 145.00 | 145.00 | 280 |
| 2026-10-20 | 145.00 | 146.00 | 145.00 | 146.00 | 146.00 | 4 |
| 2026-10-19 | 147.00 | 150.00 | 147.00 | 150.00 | 150.00 | 39 |
| 2026-10-16 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 34 |
| 2026-10-15 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 34 |
| 2026-10-14 | 146.00 | 146.00 | 145.00 | 146.00 | 146.00 | 643 |
| 2026-10-13 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 6 |
| 2026-10-12 | 144.00 | 145.00 | 144.00 | 144.00 | 144.00 | 100 |
| 2026-10-09 | 144.00 | 144.00 | 143.00 | 144.00 | 144.00 | 478 |
| 2026-10-08 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 80 |
| 2026-10-07 | 143.00 | 146.00 | 143.00 | 146.00 | 146.00 | 25 |
| 2026-10-06 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 20 |
| 2026-10-05 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 20 |
| 2026-10-02 | 144.00 | 144.00 | 143.00 | 143.00 | 143.00 | 1,000 |
| 2026-10-01 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 10 |
| 2026-09-30 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 175 |
| 2026-09-29 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 175 |
| 2026-09-28 | 143.00 | 147.00 | 143.00 | 147.00 | 147.00 | 175 |
| 2026-09-25 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 40 |
| 2026-09-24 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 92 |
| 2026-09-23 | 146.00 | 146.00 | 143.00 | 143.00 | 143.00 | 3,231 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 5.7380 NOK |
| 2025-03-28 | 5.3490 NOK |
| 2024-03-22 | 4.9200 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.