Bewi Asa historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 59.200 | 60.000 | 59.000 | 60.000 | 57.785 | 88,239 |
| 2021-10-19 | 61.200 | 61.200 | 58.000 | 60.200 | 57.978 | 523,677 |
| 2021-10-18 | 60.800 | 60.800 | 58.800 | 60.600 | 58.363 | 426,495 |
| 2021-10-15 | 62.800 | 62.800 | 58.800 | 59.400 | 57.207 | 112,022 |
| 2021-10-14 | 62.600 | 62.600 | 58.400 | 60.200 | 57.978 | 282,973 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-10 | 1.1000 NOK |
| 2022-06-03 | 1.1000 NOK |
| 2021-06-04 | 0.4200 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.