Bewi Asa historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	18.000	18.120	17.000	17.120	17.120	77,519
2026-10-22	18.120	18.420	16.840	17.800	17.800	70,399
2026-10-21	19.000	19.000	18.580	18.580	18.580	16,921
2026-10-20	19.700	19.700	18.540	18.720	18.720	40,313
2026-10-19	19.340	19.340	18.560	19.100	19.100	51,716
2026-10-16	18.740	19.040	18.740	18.920	18.920	41,745
2026-10-15	18.900	18.900	18.160	18.500	18.500	39,945
2026-10-14	18.400	18.960	18.280	18.660	18.660	14,734
2026-10-13	18.820	18.920	18.420	18.700	18.700	43,441
2026-10-12	18.600	19.180	18.600	18.820	18.820	18,404
2026-10-09	19.800	19.800	18.600	19.300	19.300	70,988
2026-10-08	19.500	19.580	19.220	19.360	19.360	22,960
2026-10-07	19.960	20.050	19.600	19.600	19.600	43,185
2026-10-06	21.000	21.000	20.000	20.150	20.150	47,696
2026-10-05	19.600	20.600	19.600	20.500	20.500	37,435
2026-10-02	20.000	20.400	19.980	20.100	20.100	45,436
2026-10-01	20.300	20.700	20.050	20.050	20.050	36,124
2026-09-30	21.300	21.300	20.750	20.800	20.800	13,971
2026-09-29	21.300	21.300	20.800	21.150	21.150	66,883
2026-09-28	21.000	21.400	20.700	20.700	20.700	60,663
2026-09-25	21.400	21.550	21.050	21.200	21.200	45,898
2026-09-24	21.000	21.750	21.000	21.250	21.250	169,334
2026-09-23	20.850	21.250	20.650	21.000	21.000	294,096

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.