P/f Bakkafrost historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 728.60 | 743.00 | 728.60 | 737.20 | 673.34 | 66,524 |
| 2021-10-18 | 728.20 | 739.80 | 724.60 | 727.80 | 664.76 | 42,698 |
| 2021-10-15 | 727.20 | 728.60 | 717.60 | 726.60 | 663.66 | 56,647 |
| 2021-10-14 | 724.80 | 727.20 | 717.20 | 725.40 | 662.57 | 50,744 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 5.0564 DKK |
| 2025-05-02 | 13.3735 DKK |
| 2024-05-02 | 13.6879 DKK |
| 2023-05-02 | 15.6274 DKK |
| 2022-05-02 | 6.7032 DKK |
| 2021-04-12 | 4.9600 DKK |
| 2019-04-08 | 10.6499 DKK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.