P/f Bakkafrost historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	457.20	464.20	456.40	459.60	459.60	66,174
2026-10-22	460.00	462.20	456.20	459.20	459.20	108,295
2026-10-21	457.20	463.80	456.40	460.80	460.80	40,068
2026-10-20	452.20	461.20	451.20	460.40	460.40	97,651
2026-10-19	440.80	452.60	440.80	452.00	452.00	98,865
2026-10-16	442.20	446.80	440.20	440.20	440.20	54,922
2026-10-15	447.00	447.00	437.20	440.80	440.80	129,561
2026-10-14	442.20	445.60	439.00	442.20	442.20	60,723
2026-10-13	430.00	444.00	429.00	441.40	441.40	78,737
2026-10-12	434.80	435.40	431.20	433.60	433.60	54,800
2026-10-09	434.60	437.80	428.40	434.80	434.80	121,332
2026-10-08	432.80	436.00	430.20	433.80	433.80	126,934
2026-10-07	434.80	436.00	428.20	432.40	432.40	80,778
2026-10-06	425.40	440.20	424.20	436.80	436.80	114,378
2026-10-05	433.80	435.00	428.00	431.60	431.60	56,269
2026-10-02	431.60	441.40	431.00	434.80	434.80	68,807
2026-10-01	438.40	443.00	431.20	431.20	431.20	90,028
2026-09-30	451.00	453.00	438.00	438.00	438.00	163,683
2026-09-29	449.60	452.80	443.60	448.40	448.40	80,664
2026-09-28	451.60	456.80	442.60	451.40	451.40	100,313
2026-09-25	441.00	453.40	440.00	450.00	450.00	58,168
2026-09-24	450.00	450.80	441.20	441.20	441.20	52,594
2026-09-23	436.60	449.20	435.00	449.20	449.20	119,533

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.