Austevoll Seafood ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 110.40 | 113.00 | 110.00 | 113.00 | 84.087 | 420,833 |
| 2021-10-19 | 110.10 | 110.50 | 109.00 | 109.40 | 81.408 | 132,333 |
| 2021-10-18 | 111.30 | 112.40 | 109.60 | 110.00 | 81.855 | 81,346 |
| 2021-10-15 | 110.40 | 111.10 | 109.70 | 111.10 | 82.673 | 102,144 |
| 2021-10-14 | 108.80 | 111.40 | 108.30 | 111.40 | 82.897 | 181,978 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 6.5000 NOK |
| 2025-05-30 | 6.5000 NOK |
| 2024-05-30 | 4.5000 NOK |
| 2023-05-26 | 5.5000 NOK |
| 2022-05-25 | 4.5000 NOK |
| 2021-05-28 | 3.5000 NOK |
| 2020-05-29 | 2.5000 NOK |
| 2019-05-27 | 3.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.