Austevoll Seafood ASA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	83.000	83.000	82.100	82.700	82.700	138,193
2026-10-22	83.300	83.500	82.600	82.700	82.700	74,705
2026-10-21	83.000	83.800	82.700	83.800	83.800	58,940
2026-10-20	82.600	83.700	82.600	82.900	82.900	73,930
2026-10-19	83.000	83.600	82.300	82.600	82.600	96,602
2026-10-16	82.500	83.000	81.900	82.100	82.100	87,562
2026-10-15	83.000	83.400	80.900	81.400	81.400	585,012
2026-10-14	82.800	83.700	82.300	83.000	83.000	103,173
2026-10-13	81.400	82.900	81.200	82.600	82.600	103,496
2026-10-12	81.000	82.000	81.000	81.300	81.300	79,016
2026-10-09	81.000	81.800	80.700	81.700	81.700	111,032
2026-10-08	81.200	81.700	80.900	81.100	81.100	112,969
2026-10-07	82.100	82.900	81.100	81.200	81.200	164,324
2026-10-06	83.900	83.900	82.100	82.400	82.400	81,657
2026-10-05	82.600	82.900	81.700	82.300	82.300	106,806
2026-10-02	82.500	83.900	82.400	82.500	82.500	236,295
2026-10-01	83.500	83.700	82.100	82.100	82.100	77,153
2026-09-30	83.100	84.800	83.100	83.600	83.600	118,863
2026-09-29	84.300	84.500	83.000	83.200	83.200	160,031
2026-09-28	85.000	85.200	83.400	84.800	84.800	84,607
2026-09-25	83.000	84.800	82.600	84.000	84.000	144,647
2026-09-24	84.000	84.000	82.600	82.600	82.600	80,329
2026-09-23	82.500	84.000	82.300	83.300	83.300	105,472

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.