Aurskog Sparebank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 197.13 | 197.13 | 197.13 | 197.13 | 123.87 | 294 |
| 2021-10-18 | 197.13 | 197.13 | 197.13 | 197.13 | 123.87 | 49 |
| 2021-10-15 | 195.34 | 197.13 | 195.34 | 197.13 | 123.87 | 1,019 |
| 2021-10-14 | 193.54 | 193.54 | 193.54 | 193.54 | 121.62 | 110 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 17.0000 NOK |
| 2025-03-27 | 15.0000 NOK |
| 2024-03-21 | 15.0000 NOK |
| 2023-03-09 | 10.0000 NOK |
| 2022-02-25 | 11.5000 NOK |
| 2021-11-01 | 4.0000 NOK |
| 2021-03-04 | 6.0000 NOK |
| 2020-02-27 | 11.0000 NOK |
| 2019-02-28 | 11.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.