Aurskog Sparebank historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	265.00	265.00	262.05	262.05	262.05	23
2026-10-21	266.75	266.75	260.05	262.00	262.00	1,106
2026-10-20	266.90	266.90	265.00	266.75	266.75	64
2026-10-19	266.95	266.95	266.00	266.00	266.00	25
2026-10-16	266.95	266.95	266.95	266.95	266.95	38
2026-10-15	264.10	264.50	263.10	264.00	264.00	2,598
2026-10-14	267.80	267.90	265.00	265.00	265.00	117
2026-10-13	267.50	267.90	265.05	267.85	267.85	462
2026-10-12	265.05	267.90	263.05	267.85	267.85	2,727
2026-10-09	263.10	263.10	263.10	263.10	263.10	3
2026-10-08	267.55	267.55	263.10	267.00	267.00	77
2026-10-07	263.05	267.50	263.05	263.10	263.10	230
2026-10-06	267.85	267.90	261.05	267.90	267.90	350
2026-10-05	267.55	268.00	267.55	267.95	267.95	20
2026-10-02	260.10	263.95	260.10	263.95	263.95	42
2026-10-01	260.05	264.00	260.05	260.10	260.10	580
2026-09-30	258.95	258.95	258.05	258.50	258.50	60
2026-09-29	258.05	258.90	258.05	258.90	258.90	55
2026-09-28	258.95	258.95	258.05	258.05	258.05	521
2026-09-25	258.95	258.95	258.95	258.95	258.95	1,088
2026-09-24	258.90	258.95	258.90	258.95	258.95	45
2026-09-23	258.90	258.95	258.90	258.95	258.95	26
2026-09-22	258.90	258.95	257.00	257.00	257.00	173

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.