Archer Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 1.835 | 1.835 | 1.762 | 1.804 | 38.594 | 26,984 |
| 2021-10-18 | 1.735 | 1.862 | 1.731 | 1.804 | 38.594 | 55,610 |
| 2021-10-15 | 1.833 | 1.881 | 1.725 | 1.729 | 36.993 | 200,629 |
| 2021-10-14 | 1.823 | 1.902 | 1.812 | 1.860 | 39.785 | 107,852 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.6200 NOK |
| 2026-05-20 | 0.6200 NOK |
| 2026-02-04 | 0.6200 NOK |
| 2025-11-06 | 0.6200 NOK |
| 2025-08-18 | 0.6200 NOK |
| 2025-05-19 | 0.6300 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.