Archer Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	18.500	18.560	17.600	17.600	17.600	884,846
2026-10-21	19.800	19.800	18.020	18.440	18.440	2,923,617
2026-10-20	22.500	22.500	21.400	21.900	21.900	228,289
2026-10-19	22.900	22.900	21.900	22.000	22.000	146,099
2026-10-16	21.800	22.650	21.800	22.400	22.400	179,731
2026-10-15	22.300	22.300	21.800	21.800	21.800	347,296
2026-10-14	22.450	22.700	22.300	22.300	22.300	209,486
2026-10-13	22.200	22.600	22.200	22.300	22.300	135,361
2026-10-12	22.950	22.950	21.850	22.050	22.050	39,536
2026-10-09	21.800	22.100	21.400	22.000	22.000	484,965
2026-10-08	21.700	21.750	21.350	21.400	21.400	68,596
2026-10-07	21.900	22.000	21.700	21.700	21.700	78,108
2026-10-06	21.800	22.000	21.550	21.900	21.900	128,796
2026-10-05	21.700	21.950	21.400	21.600	21.600	139,985
2026-10-02	21.750	22.200	21.700	21.700	21.700	103,235
2026-10-01	22.300	22.300	21.400	21.650	21.650	134,852
2026-09-30	21.600	21.950	21.400	21.800	21.800	220,602
2026-09-29	21.800	21.800	21.300	21.500	21.500	120,051
2026-09-28	21.800	21.950	21.450	21.550	21.550	179,114
2026-09-25	21.700	21.800	21.250	21.650	21.650	450,049
2026-09-24	22.200	22.200	21.450	21.700	21.700	141,363
2026-09-23	21.900	21.950	21.650	21.650	21.650	111,073
2026-09-22	22.150	22.200	21.650	21.750	21.750	280,954

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.