Akastor ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 5.950 | 6.140 | 5.870 | 6.010 | 4.775 | 222,629 |
| 2021-10-18 | 5.860 | 6.000 | 5.860 | 5.950 | 4.728 | 83,649 |
| 2021-10-15 | 6.070 | 6.070 | 5.930 | 5.950 | 4.728 | 99,235 |
| 2021-10-14 | 5.990 | 6.080 | 5.910 | 5.940 | 4.720 | 86,074 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.5000 NOK |
| 2026-05-18 | 1.5000 NOK |
| 2026-02-16 | 0.4000 NOK |
| 2025-10-31 | 0.4000 NOK |
| 2025-07-14 | 0.3500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.