Akastor ASA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	13.380	13.380	12.960	12.960	12.960	583,577
2026-10-21	13.280	13.500	13.000	13.380	13.380	579,006
2026-10-20	13.420	13.420	12.860	12.980	12.980	729,078
2026-10-19	13.500	13.500	13.200	13.200	13.200	542,594
2026-10-16	13.540	13.540	13.260	13.320	13.320	249,590
2026-10-15	13.480	13.480	13.140	13.160	13.160	640,153
2026-10-14	13.780	13.780	13.380	13.420	13.420	611,750
2026-10-13	13.400	13.640	13.400	13.540	13.540	253,167
2026-10-12	13.800	13.800	13.360	13.360	13.360	416,820
2026-10-09	13.500	13.700	13.360	13.700	13.700	681,616
2026-10-08	13.020	13.380	13.020	13.280	13.280	496,102
2026-10-07	12.800	13.000	12.800	12.940	12.940	217,036
2026-10-06	12.860	13.000	12.740	12.880	12.880	186,956
2026-10-05	13.060	13.140	12.780	12.860	12.860	485,753
2026-10-02	12.780	13.100	12.700	12.980	12.980	434,331
2026-10-01	12.820	12.820	12.460	12.580	12.580	501,192
2026-09-30	12.900	12.900	12.720	12.880	12.880	345,956
2026-09-29	13.000	13.000	12.860	12.900	12.900	194,695
2026-09-28	12.920	13.080	12.920	13.040	13.040	143,533
2026-09-25	13.120	13.140	12.860	12.920	12.920	259,643
2026-09-24	12.980	13.140	12.980	13.040	13.040	274,842
2026-09-23	13.100	13.100	12.760	12.980	12.980	264,694
2026-09-22	13.200	13.200	12.800	12.940	12.940	369,392

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.