Aasen Sparebank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 127.11 | 127.11 | 127.11 | 127.11 | 92.848 | 5 |
| 2021-10-18 | 127.11 | 127.11 | 127.11 | 127.11 | 92.848 | 0 |
| 2021-10-15 | 127.11 | 127.11 | 127.11 | 127.11 | 92.848 | 0 |
| 2021-10-14 | 127.11 | 127.11 | 127.11 | 127.11 | 92.848 | 149 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 10.0000 NOK |
| 2025-03-21 | 9.0000 NOK |
| 2024-03-22 | 9.0000 NOK |
| 2023-03-17 | 6.5000 NOK |
| 2022-03-18 | 6.5425 NOK |
| 2020-03-10 | 7.4771 NOK |
| 2019-03-01 | 8.2248 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.