Aasen Sparebank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 133.22 | 138.00 | 133.22 | 138.00 | 138.00 | 69 |
| 2026-10-22 | 133.22 | 138.00 | 133.22 | 138.00 | 138.00 | 69 |
| 2026-10-21 | 133.22 | 138.00 | 133.22 | 138.00 | 138.00 | 69 |
| 2026-10-20 | 133.22 | 138.00 | 133.22 | 138.00 | 138.00 | 69 |
| 2026-10-19 | 136.04 | 136.04 | 136.04 | 136.04 | 136.04 | 7 |
| 2026-10-16 | 136.02 | 136.02 | 136.02 | 136.02 | 136.02 | 200 |
| 2026-10-15 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | 10 |
| 2026-10-14 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | 10 |
| 2026-10-13 | 138.00 | 139.96 | 137.50 | 139.96 | 139.96 | 1,202 |
| 2026-10-12 | 141.96 | 141.96 | 137.54 | 137.54 | 137.54 | 49 |
| 2026-10-09 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 3 |
| 2026-10-08 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 1 |
| 2026-10-07 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 1 |
| 2026-10-06 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 6 |
| 2026-10-05 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 6 |
| 2026-10-02 | 134.98 | 142.00 | 134.98 | 142.00 | 142.00 | 272 |
| 2026-10-01 | 134.98 | 134.98 | 134.98 | 134.98 | 134.98 | 5 |
| 2026-09-30 | 134.98 | 135.00 | 134.98 | 135.00 | 135.00 | 300 |
| 2026-09-29 | 133.22 | 133.22 | 133.22 | 133.22 | 133.22 | 310 |
| 2026-09-28 | 133.22 | 133.22 | 133.20 | 133.22 | 133.22 | 310 |
| 2026-09-25 | 133.32 | 134.00 | 133.32 | 134.00 | 134.00 | 54 |
| 2026-09-24 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 551 |
| 2026-09-23 | 133.32 | 133.32 | 133.32 | 133.32 | 133.32 | 1 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 10.0000 NOK |
| 2025-03-21 | 9.0000 NOK |
| 2024-03-22 | 9.0000 NOK |
| 2023-03-17 | 6.5000 NOK |
| 2022-03-18 | 6.5425 NOK |
| 2020-03-10 | 7.4771 NOK |
| 2019-03-01 | 8.2248 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.