Sligro Food Group NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	21.150	21.450	20.650	21.050	17.971	63,448
2021-11-19	21.550	21.900	21.150	21.400	18.270	69,268
2021-11-18	22.300	22.300	21.550	21.550	18.398	39,853
2021-11-17	22.450	22.550	22.100	22.200	18.953	35,690
2021-11-16	23.050	23.050	22.400	22.550	19.252	18,698
2021-11-15	22.800	23.050	22.400	22.950	19.593	41,382
2021-11-12	23.600	23.700	22.450	22.600	19.295	101,691
2021-11-11	23.300	24.150	22.950	23.900	20.404	60,117
2021-11-10	23.300	23.500	23.100	23.100	19.721	13,678
2021-11-09	23.650	23.650	23.300	23.450	20.020	7,441
2021-11-08	23.450	23.900	23.350	23.650	20.191	26,155
2021-11-05	23.200	23.650	23.200	23.450	20.020	8,214
2021-11-04	23.050	23.500	23.050	23.400	19.978	15,415
2021-11-03	23.000	23.300	22.800	23.300	19.892	23,787
2021-11-02	23.450	23.600	23.050	23.150	19.764	18,371
2021-11-01	23.000	23.850	23.000	23.700	20.234	35,064
2021-10-29	23.500	23.500	23.050	23.150	19.764	17,951
2021-10-28	24.000	24.000	23.500	23.500	20.063	26,133
2021-10-27	24.400	24.400	24.050	24.100	20.575	5,357
2021-10-26	24.300	24.450	24.200	24.350	20.789	7,129
2021-10-25	24.250	24.350	24.000	24.300	20.746	25,461
2021-10-22	24.100	24.450	24.050	24.050	20.532	13,427
2021-10-21	23.650	24.400	23.500	24.250	20.703	43,141
2021-10-20	23.850	24.000	23.600	23.900	20.404	18,478
2021-10-19	24.250	24.250	23.550	23.600	20.148	32,046
2021-10-18	24.650	24.650	24.000	24.100	20.575	10,574
2021-10-15	24.500	24.950	24.450	24.600	21.002	31,619
2021-10-14	23.900	24.450	23.900	24.450	20.874	21,598

← NewerPage 22 of 22 · 1,288 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.