Sligro Food Group NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	9.080	9.080	8.950	9.070	9.070	105,945
2026-10-21	9.280	9.330	9.080	9.080	9.080	56,678
2026-10-20	9.100	9.380	9.100	9.280	9.280	105,482
2026-10-19	9.180	9.180	9.030	9.100	9.100	94,031
2026-10-16	9.500	9.500	9.180	9.190	9.190	188,045
2026-10-15	9.370	9.570	9.280	9.530	9.530	198,429
2026-10-14	9.680	9.750	9.600	9.670	9.670	80,891
2026-10-13	9.480	9.610	9.440	9.600	9.600	74,627
2026-10-12	9.540	9.540	9.410	9.490	9.490	88,683
2026-10-09	9.630	9.710	9.460	9.530	9.530	99,557
2026-10-08	9.600	9.660	9.420	9.620	9.620	54,480
2026-10-07	9.610	9.610	9.400	9.510	9.510	82,037
2026-10-06	9.490	9.590	9.420	9.580	9.580	43,993
2026-10-05	9.550	9.560	9.400	9.420	9.420	54,494
2026-10-02	9.600	9.600	9.410	9.450	9.450	43,786
2026-10-01	9.800	9.800	9.410	9.480	9.480	116,621
2026-09-30	9.880	9.940	9.810	9.810	9.810	101,155
2026-09-29	9.770	9.850	9.740	9.790	9.790	68,656
2026-09-28	9.830	9.900	9.770	9.770	9.770	76,262
2026-09-25	9.750	9.830	9.580	9.830	9.830	123,226
2026-09-24	10.000	10.180	9.920	9.920	9.620	107,548
2026-09-23	10.300	10.300	9.940	10.000	9.698	158,646
2026-09-22	10.400	10.420	10.200	10.200	9.892	116,489

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.