Sif Holding NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	12.959	12.959	12.417	12.533	12.290	13,193
2021-11-19	12.456	12.746	12.417	12.611	12.366	26,439
2021-11-18	12.630	12.688	12.456	12.456	12.214	24,132
2021-11-17	12.863	12.959	12.553	12.591	12.347	23,456
2021-11-16	13.211	13.211	12.843	12.901	12.651	27,611
2021-11-15	13.366	13.366	13.056	13.211	12.955	44,996
2021-11-12	13.076	13.463	13.018	13.444	13.183	36,271
2021-11-11	13.366	13.366	13.231	13.231	12.974	16,674
2021-11-10	13.521	13.560	13.366	13.386	13.126	16,856
2021-11-09	13.599	13.676	13.308	13.424	13.164	56,887
2021-11-08	14.490	14.490	13.734	13.734	13.468	45,784
2021-11-05	14.800	14.800	13.870	14.335	14.057	149,411
2021-11-04	14.315	14.993	14.122	14.993	14.703	58,652
2021-11-03	13.676	14.257	13.482	14.257	13.981	58,933
2021-11-02	14.044	14.044	13.676	13.676	13.411	15,313
2021-11-01	13.560	13.851	13.560	13.851	13.582	9,775
2021-10-29	13.986	13.986	13.579	13.657	13.392	20,927
2021-10-28	14.064	14.219	13.734	13.792	13.525	18,355
2021-10-27	13.851	14.219	13.851	14.180	13.905	16,202
2021-10-26	14.044	14.044	13.889	13.889	13.620	5,460
2021-10-25	13.947	14.083	13.812	14.025	13.753	6,503

← NewerPage 22 of 22 · 1,281 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.