Sif Holding NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	2.765	2.785	2.700	2.715	2.715	30,426
2026-10-21	2.870	2.890	2.765	2.795	2.795	60,479
2026-10-20	2.710	2.855	2.675	2.855	2.855	35,407
2026-10-19	2.740	2.770	2.705	2.740	2.740	29,976
2026-10-16	2.725	2.770	2.715	2.760	2.760	38,576
2026-10-15	2.710	2.720	2.660	2.720	2.720	45,190
2026-10-14	2.750	2.780	2.710	2.710	2.710	42,505
2026-10-13	2.760	2.780	2.730	2.750	2.750	20,816
2026-10-12	2.950	2.950	2.750	2.750	2.750	51,333
2026-10-09	2.750	2.840	2.750	2.840	2.840	23,791
2026-10-08	2.800	2.805	2.755	2.770	2.770	51,657
2026-10-07	2.815	2.855	2.795	2.820	2.820	66,059
2026-10-06	2.880	2.895	2.845	2.860	2.860	95,119
2026-10-05	2.900	2.920	2.815	2.850	2.850	51,965
2026-10-02	2.960	3.060	2.900	2.925	2.925	61,646
2026-10-01	3.060	3.060	2.930	2.960	2.960	82,578
2026-09-30	3.070	3.085	3.015	3.020	3.020	42,143
2026-09-29	3.065	3.095	3.010	3.010	3.010	64,507
2026-09-28	3.120	3.120	3.050	3.050	3.050	70,487
2026-09-25	3.080	3.080	2.990	2.990	2.990	74,903
2026-09-24	3.150	3.150	3.020	3.020	3.020	51,230
2026-09-23	3.220	3.220	3.080	3.150	3.150	27,272
2026-09-22	3.180	3.220	3.120	3.150	3.150	49,918

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.