B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653" historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-17 | 10.221 | 10.221 | 10.221 | 10.221 | 8.588 | 5 |
| 2021-11-16 | 10.012 | 10.012 | 10.012 | 10.012 | 8.413 | 60 |
| 2021-11-15 | 10.012 | 10.012 | 10.012 | 10.012 | 8.413 | 0 |
| 2021-11-12 | 9.908 | 10.012 | 9.908 | 10.012 | 8.413 | 221 |
| 2021-11-11 | 10.325 | 10.325 | 10.325 | 10.325 | 8.676 | 11 |
| 2021-11-10 | 10.430 | 10.430 | 10.430 | 10.430 | 8.764 | 0 |
| 2021-11-09 | 10.430 | 10.430 | 10.430 | 10.430 | 8.764 | 0 |
| 2021-11-08 | 9.908 | 10.430 | 9.908 | 10.430 | 8.764 | 110 |
| 2021-11-05 | 9.804 | 10.430 | 9.804 | 10.430 | 8.764 | 35 |
| 2021-11-04 | 10.430 | 10.430 | 10.430 | 10.430 | 8.764 | 0 |
| 2021-11-03 | 10.430 | 10.430 | 10.430 | 10.430 | 8.764 | 10 |
| 2021-11-02 | 10.534 | 10.534 | 10.534 | 10.534 | 8.851 | 0 |
| 2021-11-01 | 10.534 | 10.534 | 10.534 | 10.534 | 8.851 | 9 |
| 2021-10-29 | 10.430 | 10.430 | 10.430 | 10.430 | 8.764 | 0 |
| 2021-10-28 | 10.430 | 10.430 | 10.430 | 10.430 | 8.764 | 23 |
| 2021-10-27 | 10.430 | 10.430 | 10.377 | 10.377 | 8.720 | 18 |
| 2021-10-26 | 10.430 | 10.430 | 10.430 | 10.430 | 8.764 | 0 |
| 2021-10-25 | 10.430 | 10.430 | 10.430 | 10.430 | 8.764 | 172 |
← NewerPage 22 of 22 · 1,278 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.6000 EUR |
| 2025-05-15 | 0.5500 EUR |
| 2024-05-16 | 0.5736 EUR |
| 2019-05-23 | 0.5215 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.