B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653" historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 14.400 | 14.400 | 14.400 | 14.400 | 14.400 | 89 |
| 2026-10-21 | 13.500 | 13.500 | 13.500 | 13.500 | 13.500 | 185 |
| 2026-10-20 | 14.400 | 14.400 | 14.400 | 14.400 | 14.400 | 50 |
| 2026-10-15 | 14.400 | 14.400 | 14.400 | 14.400 | 14.400 | 10 |
| 2026-10-14 | 14.400 | 14.400 | 14.400 | 14.400 | 14.400 | 0 |
| 2026-10-13 | 14.400 | 14.400 | 14.400 | 14.400 | 14.400 | 0 |
| 2026-10-12 | 13.500 | 14.400 | 13.500 | 14.400 | 14.400 | 115 |
| 2026-10-09 | 14.500 | 14.500 | 14.500 | 14.500 | 14.500 | 354 |
| 2026-10-08 | 14.500 | 14.500 | 14.500 | 14.500 | 14.500 | 0 |
| 2026-10-07 | 14.500 | 14.500 | 14.500 | 14.500 | 14.500 | 0 |
| 2026-10-06 | 14.500 | 14.500 | 14.500 | 14.500 | 14.500 | 0 |
| 2026-10-05 | 14.500 | 14.500 | 14.500 | 14.500 | 14.500 | 200 |
| 2026-10-02 | 14.500 | 14.500 | 14.500 | 14.500 | 14.500 | 13 |
| 2026-10-01 | 14.000 | 14.000 | 14.000 | 14.000 | 14.000 | 0 |
| 2026-09-30 | 14.000 | 14.000 | 14.000 | 14.000 | 14.000 | 0 |
| 2026-09-29 | 14.000 | 14.000 | 14.000 | 14.000 | 14.000 | 0 |
| 2026-09-28 | 14.000 | 14.000 | 14.000 | 14.000 | 14.000 | 1,411 |
| 2026-09-25 | 14.000 | 14.000 | 14.000 | 14.000 | 14.000 | 0 |
| 2026-09-24 | 14.000 | 14.000 | 14.000 | 14.000 | 14.000 | 0 |
| 2026-09-23 | 14.000 | 14.000 | 14.000 | 14.000 | 14.000 | 25 |
| 2026-09-22 | 14.000 | 14.000 | 14.000 | 14.000 | 14.000 | 0 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.6000 EUR |
| 2025-05-15 | 0.5500 EUR |
| 2024-05-16 | 0.5736 EUR |
| 2019-05-23 | 0.5215 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.