PostNL NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	3.920	4.052	3.893	3.893	2.825	7,510,053
2021-11-19	3.750	3.944	3.743	3.903	2.832	6,653,575
2021-11-18	3.743	3.776	3.720	3.752	2.723	3,435,846
2021-11-17	3.775	3.783	3.740	3.746	2.718	3,326,076
2021-11-16	3.820	3.846	3.783	3.783	2.745	2,435,561
2021-11-15	3.785	3.832	3.763	3.807	2.763	3,903,503
2021-11-12	3.870	3.880	3.755	3.790	2.750	4,455,277
2021-11-11	3.750	3.871	3.736	3.867	2.806	4,689,064
2021-11-10	3.800	3.807	3.750	3.768	2.734	4,880,541
2021-11-09	3.807	3.821	3.755	3.795	2.754	5,724,620
2021-11-08	3.733	3.886	3.700	3.820	2.772	12,284,440
2021-11-05	4.008	4.019	3.955	3.966	2.878	4,736,638
2021-11-04	3.949	4.062	3.930	3.999	2.902	9,327,096
2021-11-03	3.952	3.980	3.879	3.900	2.830	4,328,998
2021-11-02	3.846	3.922	3.835	3.891	2.824	3,268,460
2021-11-01	3.763	3.860	3.762	3.842	2.788	3,302,841
2021-10-29	3.728	3.821	3.688	3.753	2.724	4,117,876
2021-10-28	3.925	3.925	3.711	3.719	2.699	6,220,131
2021-10-27	3.930	3.944	3.880	3.927	2.850	2,778,515
2021-10-26	3.869	3.966	3.859	3.915	2.841	4,840,749
2021-10-25	3.860	3.877	3.825	3.862	2.803	3,661,647

← NewerPage 22 of 22 · 1,281 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.