PostNL NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.815	0.816	0.801	0.801	0.801	1,700,626
2026-10-21	0.816	0.824	0.813	0.818	0.818	900,903
2026-10-20	0.831	0.834	0.816	0.816	0.816	1,544,305
2026-10-19	0.835	0.837	0.826	0.832	0.832	1,319,825
2026-10-16	0.840	0.855	0.836	0.836	0.836	1,367,499
2026-10-15	0.836	0.842	0.825	0.840	0.840	2,302,648
2026-10-14	0.843	0.852	0.834	0.834	0.834	1,613,923
2026-10-13	0.839	0.844	0.834	0.842	0.842	2,117,451
2026-10-12	0.840	0.842	0.829	0.838	0.838	1,551,691
2026-10-09	0.837	0.844	0.830	0.839	0.839	1,498,668
2026-10-08	0.832	0.840	0.827	0.834	0.834	1,918,486
2026-10-07	0.840	0.850	0.835	0.840	0.840	789,330
2026-10-06	0.850	0.850	0.835	0.850	0.850	860,319
2026-10-05	0.826	0.842	0.825	0.842	0.842	1,494,758
2026-10-02	0.822	0.838	0.822	0.831	0.831	1,464,495
2026-10-01	0.831	0.840	0.815	0.825	0.825	2,246,547
2026-09-30	0.860	0.860	0.839	0.844	0.844	1,729,274
2026-09-29	0.840	0.857	0.838	0.848	0.848	1,331,354
2026-09-28	0.850	0.854	0.837	0.837	0.837	1,391,828
2026-09-25	0.840	0.850	0.836	0.848	0.848	1,267,119
2026-09-24	0.842	0.855	0.840	0.840	0.840	1,580,759
2026-09-23	0.863	0.865	0.840	0.840	0.840	1,954,692
2026-09-22	0.858	0.870	0.854	0.861	0.861	1,110,514

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.