Signify N.V. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	43.360	43.710	42.710	43.020	31.280	327,463
2021-11-19	43.940	44.160	42.980	43.330	31.506	602,792
2021-11-18	44.230	44.530	43.780	43.940	31.949	315,517
2021-11-17	43.800	44.490	43.710	44.230	32.160	373,860
2021-11-16	43.650	44.070	43.500	43.760	31.818	267,734
2021-11-15	43.400	43.530	43.130	43.530	31.651	346,906
2021-11-12	43.280	43.750	43.070	43.340	31.513	272,846
2021-11-11	43.050	43.490	42.820	43.490	31.622	233,716
2021-11-10	42.740	43.210	42.280	43.060	31.309	275,138
2021-11-09	42.590	43.490	42.320	42.460	30.873	444,676
2021-11-08	41.460	42.580	41.400	42.550	30.938	361,622
2021-11-05	41.280	41.710	40.750	41.420	30.117	437,651
2021-11-04	41.380	41.980	41.030	41.550	30.211	1,049,473
2021-11-03	40.520	41.100	40.330	41.020	29.826	482,913
2021-11-02	41.520	41.620	40.500	40.500	29.448	636,215
2021-11-01	42.080	43.210	40.630	41.480	30.160	711,704
2021-10-29	41.420	42.360	39.750	41.850	30.430	1,741,729
2021-10-28	43.570	44.210	43.430	44.130	32.087	492,076
2021-10-27	43.790	44.020	43.330	43.600	31.702	489,561
2021-10-26	43.690	44.270	43.690	44.150	32.102	240,341
2021-10-25	43.720	43.760	43.400	43.640	31.731	284,720

← NewerPage 22 of 22 · 1,281 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.