Signify N.V. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	14.100	14.230	13.980	14.140	14.140	666,326
2026-10-21	14.300	14.300	14.070	14.210	14.210	503,763
2026-10-20	14.200	14.260	13.960	14.250	14.250	409,701
2026-10-19	14.590	14.590	14.080	14.280	14.280	437,544
2026-10-16	14.660	14.770	14.420	14.590	14.590	607,857
2026-10-15	14.250	14.490	13.960	14.490	14.490	922,737
2026-10-14	14.350	14.530	14.210	14.360	14.360	605,300
2026-10-13	14.130	14.300	13.970	14.230	14.230	1,406,653
2026-10-12	14.290	14.290	14.130	14.290	14.290	581,236
2026-10-09	14.280	14.330	14.100	14.150	14.150	713,776
2026-10-08	14.030	14.250	14.020	14.160	14.160	964,735
2026-10-07	14.760	14.970	14.360	14.360	14.360	521,337
2026-10-06	15.200	15.310	14.900	14.900	14.900	812,946
2026-10-05	15.460	15.470	14.920	15.150	15.150	563,906
2026-10-02	15.380	15.900	15.380	15.670	15.670	496,815
2026-10-01	15.460	15.730	15.310	15.450	15.450	577,098
2026-09-30	15.720	15.780	15.470	15.520	15.520	657,831
2026-09-29	15.380	15.800	15.380	15.650	15.650	483,468
2026-09-28	15.540	15.740	15.440	15.600	15.600	298,826
2026-09-25	15.620	15.730	15.400	15.540	15.540	363,006
2026-09-24	15.820	15.820	15.450	15.450	15.450	451,140
2026-09-23	15.500	15.800	15.460	15.800	15.800	489,176
2026-09-22	15.390	15.540	15.280	15.510	15.510	641,214

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.