Heineken historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-23	91.720	92.660	91.020	92.260	82.838	490,959
2021-11-22	92.700	93.660	92.060	92.460	83.017	515,108
2021-11-19	95.480	95.500	92.140	92.860	83.377	875,176
2021-11-18	96.000	96.680	95.600	95.660	85.891	437,692
2021-11-17	97.340	97.340	95.280	95.520	85.765	475,851
2021-11-16	98.620	99.260	97.480	97.500	87.543	390,611
2021-11-15	97.520	98.960	97.260	98.360	88.315	539,098
2021-11-12	97.120	97.680	96.500	97.320	87.381	295,053
2021-11-11	96.140	97.360	96.120	97.360	87.417	512,943
2021-11-10	95.980	96.660	95.640	96.560	86.699	328,707
2021-11-09	95.820	96.560	95.520	96.140	86.322	254,805
2021-11-08	97.260	97.280	96.060	96.060	86.250	304,601
2021-11-05	96.360	97.700	94.920	97.400	87.453	479,912
2021-11-04	96.640	96.780	95.440	96.400	86.555	717,192
2021-11-03	96.480	96.640	95.620	96.460	86.609	311,102
2021-11-02	96.520	96.860	96.000	96.660	86.789	306,864
2021-11-01	96.380	97.860	95.880	96.420	86.573	411,388
2021-10-29	95.240	96.120	94.600	95.820	86.034	551,797
2021-10-28	93.000	96.580	93.000	96.280	86.447	884,365
2021-10-27	92.840	94.240	90.920	93.400	83.861	693,864
2021-10-26	92.180	94.320	91.820	94.000	84.400	557,029
2021-10-25	92.960	93.320	91.960	92.080	82.676	355,732
2021-10-22	92.100	93.180	91.660	92.600	83.143	365,361
2021-10-21	91.840	92.620	91.540	91.860	82.479	319,852
2021-10-20	90.860	92.200	90.660	92.060	82.658	359,673
2021-10-19	91.460	91.460	90.540	90.740	81.473	300,676
2021-10-18	91.240	91.320	90.260	91.040	81.742	340,959
2021-10-15	91.880	92.600	91.260	91.760	82.389	574,521
2021-10-14	91.860	92.100	91.240	91.800	82.425	367,398

← NewerPage 22 of 22 · 1,289 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.