Heineken historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	77.840	78.340	77.360	77.520	77.520	520,051
2026-10-22	76.660	78.180	76.360	77.900	77.900	506,582
2026-10-21	76.400	76.920	76.260	76.680	76.680	557,310
2026-10-20	76.640	77.020	76.400	77.020	77.020	782,133
2026-10-19	75.860	76.360	75.640	76.280	76.280	731,600
2026-10-16	74.360	76.160	74.200	76.100	76.100	675,223
2026-10-15	74.780	75.440	74.080	74.780	74.780	676,711
2026-10-14	72.500	74.000	72.080	73.720	73.720	691,491
2026-10-13	72.740	73.200	72.280	72.560	72.560	627,479
2026-10-12	71.440	72.400	71.300	72.240	72.240	413,938
2026-10-09	71.440	71.640	70.680	71.120	71.120	433,532
2026-10-08	69.900	71.300	69.820	70.780	70.780	535,861
2026-10-07	69.840	71.060	69.520	70.460	70.460	530,937
2026-10-06	70.300	70.500	69.840	70.240	70.240	513,947
2026-10-05	70.180	70.800	69.760	69.960	69.960	625,079
2026-10-02	69.240	70.560	69.080	69.660	69.660	777,750
2026-10-01	69.500	69.980	68.760	69.020	69.020	508,735
2026-09-30	69.900	70.600	69.800	69.820	69.820	648,012
2026-09-29	69.980	70.220	69.160	69.480	69.480	707,941
2026-09-28	71.020	71.900	70.260	70.380	70.380	469,417
2026-09-25	71.100	71.540	70.580	70.580	70.580	345,643
2026-09-24	71.000	71.860	71.000	71.200	71.200	356,793
2026-09-23	71.500	71.580	70.860	70.920	70.920	440,206
2026-09-22	71.240	72.440	71.200	71.700	71.700	473,696

Page 1 of 1 · 24 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.