HAL Trust historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	147.00	147.40	146.00	146.20	125.62	6,280
2021-11-19	147.80	147.80	145.80	147.00	126.30	11,104
2021-11-18	149.40	149.80	147.40	147.80	126.99	12,240
2021-11-17	151.80	152.00	149.20	149.60	128.54	10,303
2021-11-16	152.00	152.40	151.60	152.00	130.60	10,384
2021-11-15	151.40	152.00	151.20	152.00	130.60	8,005
2021-11-12	151.60	151.80	150.60	151.80	130.43	6,860
2021-11-11	152.00	152.20	151.40	151.80	130.43	4,647
2021-11-10	152.20	152.80	151.80	152.20	130.77	5,037
2021-11-09	152.60	152.60	151.60	152.00	130.60	6,522
2021-11-08	151.60	153.60	151.60	152.80	131.29	9,180
2021-11-05	152.20	152.40	151.60	151.80	130.43	8,229
2021-11-04	152.60	152.60	151.60	152.20	130.77	5,343
2021-11-03	152.80	152.80	151.80	152.20	130.77	5,601
2021-11-02	152.80	152.80	151.80	152.40	130.94	11,766
2021-11-01	151.20	152.60	151.20	152.40	130.94	13,604
2021-10-29	149.40	151.20	149.20	151.00	129.74	17,722
2021-10-28	149.80	149.80	149.00	149.80	128.71	8,830
2021-10-27	149.40	149.80	149.00	149.80	128.71	7,585
2021-10-26	149.00	149.80	148.20	149.80	128.71	14,161
2021-10-25	148.60	149.00	148.00	148.40	127.51	6,667
2021-10-22	149.40	149.80	148.40	149.00	128.02	6,294
2021-10-21	148.20	150.00	148.20	149.80	128.71	10,474
2021-10-20	149.80	149.80	148.20	148.80	127.85	5,620
2021-10-19	149.60	149.60	148.40	149.40	128.37	9,691
2021-10-18	151.20	151.20	149.00	149.80	128.71	15,216
2021-10-15	151.60	152.60	150.20	151.00	129.74	5,624
2021-10-14	152.00	152.80	150.80	151.40	130.08	10,912

← NewerPage 22 of 22 · 1,288 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.