HAL Trust historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	163.60	167.60	162.20	167.00	167.00	29,865
2026-10-22	163.60	164.00	162.60	163.20	163.20	4,178
2026-10-21	164.00	165.80	163.80	164.40	164.40	15,438
2026-10-20	163.60	164.90	163.00	164.20	164.20	8,325
2026-10-19	163.00	164.20	161.00	164.20	164.20	11,631
2026-10-16	163.20	164.20	162.60	163.80	163.80	5,140
2026-10-15	163.00	164.20	161.40	162.40	162.40	7,954
2026-10-14	162.40	164.40	162.40	163.80	163.80	6,498
2026-10-13	161.00	162.80	161.00	162.80	162.80	9,547
2026-10-12	161.40	162.80	161.40	162.20	162.20	3,630
2026-10-09	162.00	162.60	160.80	161.60	161.60	5,199
2026-10-08	160.80	162.60	159.80	161.40	161.40	7,030
2026-10-07	163.40	163.60	161.40	161.80	161.80	7,391
2026-10-06	163.20	164.80	163.00	163.40	163.40	7,085
2026-10-05	164.00	164.00	162.60	163.20	163.20	5,994
2026-10-02	164.80	165.40	163.40	163.40	163.40	12,418
2026-10-01	163.00	165.20	161.80	165.00	165.00	14,498
2026-09-30	164.60	165.20	163.60	163.60	163.60	7,867
2026-09-29	165.20	165.80	164.20	164.80	164.80	4,426
2026-09-28	165.40	166.40	165.00	165.00	165.00	7,695
2026-09-25	165.40	166.40	165.20	165.40	165.40	4,355
2026-09-24	164.40	166.20	164.00	164.60	164.60	8,021
2026-09-23	165.40	165.80	164.60	165.40	165.40	6,854

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.