Flow Traders BV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	30.520	30.800	30.400	30.660	27.697	94,012
2021-11-19	29.920	30.720	29.780	30.500	27.552	186,619
2021-11-18	30.340	30.540	29.960	29.960	27.064	134,916
2021-11-17	30.900	30.980	30.280	30.320	27.390	151,744
2021-11-16	30.980	31.320	30.820	30.880	27.895	119,418
2021-11-15	30.440	31.040	30.440	30.960	27.968	155,646
2021-11-12	30.900	31.240	30.420	30.440	27.498	204,994
2021-11-11	30.600	30.960	30.500	30.880	27.895	181,891
2021-11-10	30.180	30.580	30.060	30.560	27.606	291,085
2021-11-09	30.060	30.260	29.760	30.140	27.227	239,686
2021-11-08	29.860	30.260	29.720	29.960	27.064	250,563
2021-11-05	29.100	29.780	28.960	29.620	26.757	316,513
2021-11-04	28.960	29.260	28.780	29.000	26.197	326,192
2021-11-03	28.920	29.140	28.640	29.000	26.197	225,798
2021-11-02	29.500	29.540	28.700	28.840	26.053	465,503
2021-11-01	29.500	29.620	29.020	29.460	26.613	448,735
2021-10-29	30.520	31.020	29.240	29.360	26.522	1,421,462
2021-10-28	32.200	32.500	29.800	30.200	27.281	1,639,337
2021-10-27	35.560	35.760	35.140	35.320	31.906	211,436
2021-10-26	35.300	35.500	35.160	35.500	32.069	97,708
2021-10-25	35.680	35.680	35.120	35.220	31.816	104,399
2021-10-22	35.600	35.800	35.280	35.420	31.997	91,381
2021-10-21	35.940	35.940	35.600	35.680	32.232	106,634
2021-10-20	35.900	36.240	35.640	35.640	32.195	132,118
2021-10-19	35.880	36.000	35.320	36.000	32.521	174,771
2021-10-18	35.200	35.860	35.140	35.780	32.322	166,013
2021-10-15	34.760	35.180	34.400	35.140	31.744	170,037
2021-10-14	35.020	35.020	34.360	34.680	31.328	143,198

← NewerPage 22 of 22 · 1,288 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.