Flow Traders BV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	24.980	26.100	24.960	25.540	25.540	171,747
2026-10-21	25.300	25.300	24.840	24.900	24.900	90,934
2026-10-20	25.120	25.300	24.700	25.000	25.000	174,739
2026-10-19	25.280	25.520	25.120	25.280	25.280	146,138
2026-10-16	25.400	25.460	25.040	25.100	25.100	65,185
2026-10-15	25.400	25.520	25.160	25.400	25.400	108,866
2026-10-14	25.500	25.640	25.280	25.500	25.500	125,555
2026-10-13	25.660	25.860	25.500	25.680	25.680	122,115
2026-10-12	25.600	25.980	25.600	25.840	25.840	84,786
2026-10-09	25.460	25.740	25.400	25.700	25.700	87,816
2026-10-08	25.660	25.780	25.320	25.320	25.320	90,589
2026-10-07	26.300	26.400	25.740	25.780	25.780	91,843
2026-10-06	26.520	26.900	26.300	26.460	26.460	90,422
2026-10-05	26.420	26.620	26.280	26.600	26.600	80,272
2026-10-02	26.500	26.560	26.180	26.360	26.360	74,281
2026-10-01	26.480	26.860	26.140	26.560	26.560	61,510
2026-09-30	26.460	26.620	26.280	26.280	26.280	64,102
2026-09-29	26.560	26.560	26.240	26.380	26.380	62,076
2026-09-28	27.120	27.260	26.460	26.460	26.460	93,870
2026-09-25	26.900	27.410	26.620	26.920	26.920	212,620
2026-09-24	28.440	28.440	28.160	28.280	28.280	32,980
2026-09-23	28.260	28.460	28.040	28.380	28.380	39,813
2026-09-22	28.740	28.740	28.240	28.360	28.360	64,655

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.