ForFarmers NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 3.875 | 3.910 | 3.825 | 3.880 | 2.947 | 289,520 |
| 2021-11-19 | 3.860 | 3.860 | 3.790 | 3.830 | 2.909 | 121,783 |
| 2021-11-18 | 3.880 | 3.900 | 3.850 | 3.850 | 2.924 | 131,372 |
| 2021-11-17 | 4.000 | 4.000 | 3.880 | 3.890 | 2.954 | 226,573 |
| 2021-11-16 | 3.980 | 4.050 | 3.970 | 3.980 | 3.023 | 212,964 |
| 2021-11-15 | 4.000 | 4.025 | 3.930 | 3.985 | 3.026 | 245,353 |
| 2021-11-12 | 3.900 | 4.040 | 3.850 | 4.010 | 3.045 | 707,537 |
| 2021-11-11 | 3.820 | 3.865 | 3.750 | 3.865 | 2.935 | 471,027 |
| 2021-11-10 | 3.780 | 3.830 | 3.780 | 3.805 | 2.890 | 211,283 |
| 2021-11-09 | 3.830 | 3.845 | 3.755 | 3.780 | 2.871 | 436,924 |
| 2021-11-08 | 3.875 | 3.930 | 3.830 | 3.830 | 2.909 | 313,865 |
| 2021-11-05 | 3.850 | 3.895 | 3.850 | 3.870 | 2.939 | 171,166 |
| 2021-11-04 | 3.900 | 3.930 | 3.850 | 3.850 | 2.924 | 751,748 |
| 2021-11-03 | 3.945 | 3.970 | 3.875 | 3.895 | 2.958 | 490,585 |
| 2021-11-02 | 3.840 | 3.950 | 3.800 | 3.930 | 2.985 | 849,558 |
| 2021-11-01 | 4.100 | 4.130 | 4.035 | 4.100 | 3.114 | 169,637 |
| 2021-10-29 | 4.005 | 4.180 | 3.990 | 4.125 | 3.133 | 226,904 |
| 2021-10-28 | 4.160 | 4.180 | 4.000 | 4.010 | 3.045 | 312,899 |
| 2021-10-27 | 4.130 | 4.185 | 4.125 | 4.180 | 3.174 | 223,766 |
| 2021-10-26 | 4.150 | 4.190 | 4.110 | 4.135 | 3.140 | 221,607 |
| 2021-10-25 | 4.260 | 4.270 | 4.150 | 4.155 | 3.155 | 307,146 |
← NewerPage 22 of 22 · 1,281 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 0.3000 EUR |
| 2025-04-23 | 0.2000 EUR |
| 2024-04-15 | 0.1500 EUR |
| 2023-04-17 | 0.2000 EUR |
| 2022-04-20 | 0.1900 EUR |
| 2021-04-27 | 0.2900 EUR |
| 2020-04-28 | 0.1900 EUR |
| 2019-04-30 | 0.0170 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.