ForFarmers NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	5.720	5.730	5.690	5.700	5.700	75,422
2026-10-21	5.720	5.820	5.720	5.740	5.740	44,788
2026-10-20	5.730	5.800	5.670	5.780	5.780	85,508
2026-10-19	5.800	5.810	5.730	5.770	5.770	52,788
2026-10-16	5.780	5.830	5.750	5.800	5.800	117,359
2026-10-15	5.840	5.840	5.720	5.760	5.760	97,371
2026-10-14	5.720	5.860	5.710	5.820	5.820	126,419
2026-10-13	5.660	5.740	5.660	5.740	5.740	69,602
2026-10-12	5.760	5.770	5.660	5.660	5.660	66,443
2026-10-09	5.760	5.810	5.720	5.750	5.750	46,997
2026-10-08	5.690	5.780	5.690	5.760	5.760	47,178
2026-10-07	5.810	5.840	5.700	5.740	5.740	62,252
2026-10-06	5.900	5.900	5.805	5.850	5.850	22,285
2026-10-05	5.740	5.890	5.740	5.810	5.810	63,834
2026-10-02	5.730	5.780	5.690	5.750	5.750	73,043
2026-10-01	5.760	5.810	5.700	5.700	5.700	89,167
2026-09-30	5.800	5.900	5.780	5.780	5.780	62,742
2026-09-29	5.940	5.940	5.840	5.840	5.840	40,899
2026-09-28	5.950	5.980	5.870	5.870	5.870	70,546
2026-09-25	5.940	5.960	5.860	5.950	5.950	72,659
2026-09-24	5.900	5.950	5.870	5.880	5.880	93,626
2026-09-23	6.080	6.080	5.910	5.970	5.970	62,475
2026-09-22	6.000	6.080	5.920	6.080	6.080	136,694

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.